NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:19125.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19125000 | 2024-04-15 1:18PM EDT | 2024-05-03 | 14.30 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 38.76% |
| NDXP240510C19125000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 2.96 | 0.15 | 0.85 | 0.00 | - | 3 | 9 | 22.61% |
| NDX240517C19125000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 1.52 | 1.05 | 1.85 | -4.03 | -72.61% | 11 | 18 | 18.92% |
| NDXP240524C19125000 | 2024-04-18 9:38AM EDT | 2024-05-24 | 23.70 | 3.40 | 4.40 | 0.00 | - | - | 0 | 17.81% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.